AMDB
AMDB · 美元计价
$470.43
-7.62%
≈ ￥3104.84
(-$38.80)
更新于 2026-11-03 06:20:02
24H 最高$520.50
24H 最低$466.43
今日开盘$509.23
24H 成交量$421.77万
流通市值—
24H 涨跌额(-$38.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | -0.08% |
| 562 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.64万 | — | -2.70% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.48 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | 0.05% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 93 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $290.59万 | — | -12.10% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 357 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.21万 | $456.63万 | -3.91% |
相关站点
共 40 个
Origin _加密货币行情
SNDKB _币种排行
Plasma _数字货币市值
INTWB _比特币行情
BNB _比特币行情
SNDKB _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Initia _以太坊ETH价格
BEAMX _BTC行情
TRON _比特币
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
Solana _比特币行情
QQQB _币种排行
Haedal _数字货币市值
Tether Gold _BTC行情
THORChain _币种排行
Dogecoin _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
Stacks _BTC行情
MRVLB _加密货币行情
Hyperliquid _比特币
MRVLB _比特币
Filecoin _比特币行情
MRVLB _比特币行情
CRCLB _比特币行情
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _币种排行
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _币种排行
United Stables _加密货币行情