Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $20.10万 | $7,065.22万 | -2.74% |
| 673 |
GMEBGMEB
|
$23.99 | $24.60 | $23.92 | $3.21万 | — | -0.70% |
| 514 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 488 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.15万 | $3,875.80万 | 0.52% |
| 155 |
GIGGLEGiggle Fund
|
$29.94 | $30.50 | $29.51 | $103.63万 | $3,016.09万 | -0.10% |
| 330 |
ACEFusionist
|
$0.1329 | $0.1384 | $0.1325 | $37.21万 | $301.63万 | -3.35% |
| 288 |
WBETHWrapped Beacon ETH
|
$2533.5 | $2,566.98 | $2,493.14 | $45.36万 | $87.07亿 | 0.81% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.09万 | $3,409.05万 | -2.36% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.72万 | $3,121.62万 | 0.00% |
| 105 |
MRVLBMRVLB
|
$183.83 | $206.23 | $182.49 | $211.00万 | — | -7.45% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.61万 | — | 2.26% |
| 147 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.31万 | $470.87万 | -2.45% |
相关站点
共 40 个
Solv Protocol _BTC行情
Injective _数字货币市值
Plasma _BTC行情
Ondo _币种排行
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币
Gram _比特币
Polkadot _加密货币行情
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Filecoin _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币
Caldera _加密货币行情
LITEB _加密货币行情
TQQQB _加密货币行情
Zcash _数字货币市值
Haedal _比特币
SKHYB _比特币
Chainlink _比特币
Celo _BTC行情
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
Hashflow _BTC行情
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
Caldera _比特币
PAX Gold _数字货币市值
BNCB _BTC行情
Huma Finance _加密货币行情
Ethereum _BTC行情
MUB _比特币
Solana _比特币
Stellar _比特币行情
MARSCOIN _币种排行