Alchemy Pay
ACH · 美元计价
$0.00464
-2.32%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00475
24H 成交量$10.44万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.382 | $1.43 | $1.38 | $20.46万 | $7,065.22万 | -3.02% |
| 672 |
GMEBGMEB
|
$24.04 | $24.60 | $23.92 | $3.26万 | — | -0.37% |
| 519 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.05万 | — | -2.70% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 348 |
ACEFusionist
|
$0.1319 | $0.1381 | $0.1315 | $36.32万 | $301.63万 | -4.35% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.82 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.21% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 305 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.89万 | $3,409.05万 | -2.95% |
| 669 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.58万 | $3,121.62万 | -0.21% |
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
相关站点
共 40 个
Hedera _比特币
Huma Finance _加密货币行情
LITEB _数字货币市值
Holo _以太坊ETH价格
Ondo _币种排行
牛来 _数字货币市值
Ethereum _加密货币行情
Arbitrum _币种排行
USDC _BTC行情
KORUB _加密货币行情
BNB _比特币行情
Ondo _数字货币市值
RedStone _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Pendle _币种排行
TRON _比特币行情
Ethena _比特币行情
LITEB _数字货币市值
Origin _BTC行情
Pepe _比特币行情
GOOGLB _币种排行
Gitcoin _比特币
QQQB _比特币行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
United Stables _加密货币行情
Cardano _比特币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _加密货币行情
MSTRB _加密货币行情
BEAMX _比特币行情
First Digital _以太坊ETH价格